24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2288
24H 成交量$19.54万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.06万 | 0.00% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 426 |
1INCH1INCH
|
$0.0785 | $0.0803 | $0.0777 | $25.08万 | $1.11亿 | -2.00% |
| 38 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,214.15万 | $4,118.84万 | -0.01% |
| 111 |
NBISBNebius (bStocks Tokenized Stoc
|
$130.34 | $136.87 | $122.76 | $192.41万 | $907.50万 | 4.58% |
| 684 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $3.25万 | — | 3.45% |
| 62 |
WLFIWorld Liberty Financial
|
$0.0463 | $0.0479 | $0.046 | $493.52万 | $14.81亿 | -2.73% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 469 |
DYDXdYdX
|
$0.09711 | $0.09987 | $0.09589 | $20.57万 | $8,326.38万 | -0.34% |
| 14 |
HYPEHyperliquid
|
$79.51 | $79.66 | $76.85 | $4,673.59万 | $187.40亿 | 2.53% |
| 161 |
SXTSpace and Time
|
$0.00896 | $0.0096 | $0.00879 | $104.76万 | $4,227.54万 | -4.58% |
| 571 |
CVCCivic
|
$0.02073 | $0.02136 | $0.02056 | $12.16万 | $2,095.56万 | -0.72% |
| 670 |
BNTBancor Network
|
$0.2763 | $0.2826 | $0.2763 | $5.63万 | $2,767.20万 | -1.46% |
| 520 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $16.15万 | $1,298.92万 | 0.22% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 168 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0465 | $97.17万 | $1,125.29万 | 1.71% |
| 253 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 416 |
AXLAxelar
|
$0.0375 | $0.0391 | $0.0373 | $26.96万 | $4,836.40万 | -1.06% |
| 653 |
XVSVenus
|
$2.807 | $2.87 | $2.79 | $6.96万 | $4,806.26万 | -0.21% |
相关站点
共 40 个
狗币 - BTC行情
Aerodrome - 比特币行情
达世币 - 币种排行
CYBER - 数字货币市值
Tether Gold - 数字货币市值
RWUSD - BTC行情
EUR - BTC行情
BEAMX - 数字货币市值
ONEchain - 比特币行情
Raydium - 以太坊ETH价格
狗币 - 加密货币行情
USD1 - 比特币
BEAMX - 比特币
Zilliqa - 币种排行
Chainlink - 加密货币行情
Starknet - 数字货币市值
Huma Finance - 比特币行情
Worldcoin - 以太坊ETH价格
Chainlink - 比特币
Gitcoin - 数字货币市值
Hashflow - 加密货币行情
莱特币 - 数字货币市值
牛来 - 币种排行
以太坊 - 加密货币行情
EUR - 数字货币市值
Thena - 比特币
Chainlink - 比特币行情
Filecoin - 数字货币市值
比特现金 - 比特币
First Digital - 比特币
Artificial - BTC行情
Ondo - 以太坊ETH价格
USD1 - 数字货币市值
Gitcoin - 比特币
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
Wormhole - BTC行情
Pudgy Penguins - BTC行情
BFUSD - 币种排行
Ethena - 币种排行