24H 最高$1.93
24H 最低$1.89
今日开盘$1.925
24H 成交量$59.56万
流通市值$6.21亿
24H 涨跌额(-$0.03)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 271 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $40.71万 | $1.11亿 | -0.25% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.41万 | $4,118.50万 | 0.01% |
| 431 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.28 | $131.48 | $128.23 | $18.02万 | $852.16万 | -0.38% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,921.72 | — | 1.11% |
| 76 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0473 | $0.046 | $200.00万 | $14.65亿 | -0.86% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 413 |
DYDXdYdX
|
$0.09328 | $0.09745 | $0.09288 | $19.56万 | $7,916.57万 | -4.12% |
| 13 |
HYPEHyperliquid
|
$77.3 | $79.39 | $76.84 | $1,881.99万 | $185.27亿 | -2.62% |
| 121 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $101.34万 | $4,243.93万 | -0.33% |
| 466 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.98万 | $2,085.78万 | -0.95% |
| 642 |
BNTBancor Network
|
$0.274 | $0.2778 | $0.2729 | $2.09万 | $2,710.96万 | -1.23% |
| 492 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.50万 | $1,243.75万 | -2.69% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.04万 | $1,090.16万 | -1.27% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 395 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.35万 | $4,580.34万 | -2.43% |
| 582 |
XVSVenus
|
$2.808 | $2.83 | $2.76 | $6.66万 | $4,705.54万 | -0.18% |
相关站点
共 40 个
莱特币 - 比特币行情
United Stables - 数字货币市值
Mitosis - 比特币
Reserve Rights - 币种排行
达世币 - 比特币
Bubblemaps - 加密货币行情
Sui - 以太坊ETH价格
Injective - 以太坊ETH价格
Hamster Kombat - BTC行情
Hamster Kombat - 币种排行
波场 - 币种排行
大零币 - 比特币行情
Ondo - 数字货币市值
比特现金 - 数字货币市值
币安币 - 以太坊ETH价格
POLY - 以太坊ETH价格
EUR - 加密货币行情
Aave - 加密货币行情
Amp - 数字货币市值
Hyperliquid - 比特币
Quant - 比特币
Hamster Kombat - 比特币行情
Hyperliquid - 币种排行
BEAMX - 比特币行情
Gitcoin - 比特币
Caldera - 比特币
Tokamak - 数字货币市值
Sign - 比特币行情
CYBER - 币种排行
Zama - BTC行情
Celestia - 以太坊ETH价格
Starknet - 以太坊ETH价格
Secret - 数字货币市值
Official Trump - BTC行情
World Liberty - 比特币
Caldera - 币种排行
Raydium - 比特币行情
Plasma - 币种排行
Tether Gold - 比特币
Hamster Kombat - 比特币