Circle Internet Group (bStocks
CRCLB · 美元计价
$67.4
-0.24%
≈ ￥444.84
(-$0.16)
更新于 2026-11-08 15:45:03
24H 最高$67.84
24H 最低$66.92
今日开盘$67.56
24H 成交量$249.72万
流通市值$1.47亿
24H 涨跌额(-$0.16)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 267 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.41万 | $1.11亿 | -0.75% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $4,118.50万 | 0.01% |
| 431 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.53 | $131.48 | $128.23 | $17.95万 | $852.16万 | -0.19% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,795.89 | — | 1.11% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $203.24万 | $14.65亿 | -0.22% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 412 |
DYDXdYdX
|
$0.09288 | $0.0973 | $0.09288 | $19.77万 | $7,916.57万 | -4.42% |
| 13 |
HYPEHyperliquid
|
$77.28 | $79.20 | $76.84 | $1,877.72万 | $185.27亿 | -2.31% |
| 121 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.00889 | $100.98万 | $4,243.93万 | 0.11% |
| 473 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.53万 | $2,085.78万 | 0.14% |
| 640 |
BNTBancor Network
|
$0.2739 | $0.2778 | $0.2729 | $2.17万 | $2,710.96万 | -1.19% |
| 494 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0431 | $12.58万 | $1,243.75万 | -3.33% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 129 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0456 | $93.26万 | $1,090.16万 | 0.85% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0364 | $0.0374 | $0.0361 | $20.76万 | $4,580.34万 | -2.15% |
| 575 |
XVSVenus
|
$2.819 | $2.83 | $2.76 | $6.76万 | $4,705.54万 | 0.18% |
相关站点
共 40 个
牛来 - BTC行情
QQQB - 以太坊ETH价格
USD1 - 币种排行
Amp - 加密货币行情
Official Trump - 数字货币市值
MarsCoin - BTC行情
Sign - 数字货币市值
Aerodrome - 加密货币行情
Hyperliquid - BTC行情
Avalanche - 比特币行情
比特币
Aptos - BTC行情
波场 - 币种排行
Zama - 比特币行情
First Digital - 币种排行
Gram - 比特币行情
USD1 - 数字货币市值
RNDR - 加密货币行情
Sign - 比特币行情
Internet - 币种排行
Amp - BTC行情
Plasma - BTC行情
First Digital - 加密货币行情
Thena - 币种排行
莱特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Uniswap - 比特币
Raydium - 加密货币行情
JUST - 加密货币行情
达世币 - BTC行情
Ondo - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bera USD - 加密货币行情
Hamster Kombat - 加密货币行情
Amp - BTC行情
Gitcoin - BTC行情
以太坊 - 数字货币市值
Thena - 比特币行情
Secret - BTC行情
Mitosis - 比特币