24H 最高$0.2687
24H 最低$0.2627
今日开盘$0.2655
24H 成交量$74.71万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 268 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $41.28万 | $1.11亿 | -0.50% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $4,118.50万 | 0.01% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.49 | $131.48 | $128.23 | $17.96万 | $852.16万 | -0.25% |
| 684 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,817.19 | — | -1.10% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $201.76万 | $14.65亿 | -0.22% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 414 |
DYDXdYdX
|
$0.09317 | $0.0973 | $0.09288 | $19.50万 | $7,916.57万 | -4.23% |
| 13 |
HYPEHyperliquid
|
$77.32 | $79.27 | $76.84 | $1,884.94万 | $185.27亿 | -2.44% |
| 122 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.00889 | $100.89万 | $4,243.93万 | -0.55% |
| 466 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02062 | $14.81万 | $2,085.78万 | -0.10% |
| 641 |
BNTBancor Network
|
$0.2741 | $0.2778 | $0.2729 | $2.14万 | $2,710.96万 | -1.23% |
| 493 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.61万 | $1,243.75万 | -3.34% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0456 | $92.78万 | $1,090.16万 | -0.21% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 395 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.22万 | $4,580.34万 | -2.42% |
| 579 |
XVSVenus
|
$2.816 | $2.83 | $2.76 | $6.74万 | $4,705.54万 | 0.00% |
相关站点
共 40 个
Chainlink - 数字货币市值
Plasma - 以太坊ETH价格
BEAMX - 币种排行
QQQB - 数字货币市值
JUST - 比特币行情
POL - 以太坊ETH价格
Pepe - 加密货币行情
以太坊 - 以太坊ETH价格
COCOS - 币种排行
Bubblemaps - 比特币行情
Bittensor - 比特币行情
Ethena - 数字货币市值
MegaETH - 币种排行
Avalanche - 比特币行情
POLY - BTC行情
Sui - 比特币
莱特币 - 数字货币市值
United Stables - 数字货币市值
Tether Gold - 数字货币市值
Aster - 数字货币市值
BEAMX - 比特币
Bera USD - 加密货币行情
Hamster Kombat - 数字货币市值
COCOS - 币种排行
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币
Mitosis - BTC行情
Aave - 币种排行
Gram - 数字货币市值
StraitsX XUSD - 币种排行
Pump.fun - 以太坊ETH价格
Hyperliquid - 币种排行
Zama - 数字货币市值
Injective - 比特币行情
以太坊 - BTC行情
ONEchain - 以太坊ETH价格
Pump.fun - 比特币
Secret - BTC行情
ONEchain - BTC行情
Caldera - 以太坊ETH价格