24H 最高$0.0766
24H 最低$0.0739
今日开盘$0.0764
24H 成交量$28.49万
流通市值$1,772.20万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 270 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $40.50万 | $1.11亿 | -0.25% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.41万 | $4,118.50万 | 0.01% |
| 429 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.31 | $131.48 | $128.23 | $18.04万 | $852.16万 | -0.58% |
| 684 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,833.60 | — | -1.10% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $201.69万 | $14.65亿 | -0.43% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 418 |
DYDXdYdX
|
$0.09346 | $0.09745 | $0.09288 | $18.85万 | $7,916.57万 | -3.90% |
| 13 |
HYPEHyperliquid
|
$77.34 | $79.50 | $76.84 | $1,899.82万 | $185.27亿 | -2.63% |
| 123 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00889 | $100.18万 | $4,243.93万 | -0.78% |
| 465 |
CVCCivic
|
$0.02087 | $0.02143 | $0.02062 | $15.04万 | $2,085.78万 | -0.43% |
| 640 |
BNTBancor Network
|
$0.274 | $0.2778 | $0.2729 | $2.27万 | $2,710.96万 | -1.08% |
| 495 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.50万 | $1,243.75万 | -2.92% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.28万 | $1,090.16万 | -1.89% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 395 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.43万 | $4,580.34万 | -2.16% |
| 578 |
XVSVenus
|
$2.813 | $2.83 | $2.76 | $6.79万 | $4,705.54万 | 0.07% |
相关站点
共 40 个
Bubblemaps - BTC行情
Reserve Rights - 以太坊ETH价格
狗币 - 加密货币行情
莱特币 - 比特币
币安币 - 以太坊ETH价格
比特币 - 数字货币市值
Quant - 数字货币市值
Chainlink - 以太坊ETH价格
LayerZero - 数字货币市值
USD1 - 数字货币市值
牛来 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Vanar - BTC行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币
Tether Gold - BTC行情
StraitsX XUSD - 数字货币市值
Ondo - 比特币行情
JUST - 加密货币行情
Ether.fi - 数字货币市值
Aave - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - 数字货币市值
达世币 - 比特币行情
DODO - 以太坊ETH价格
Celo - 币种排行
MegaETH - 以太坊ETH价格
RWUSD - BTC行情
First Digital - 加密货币行情
BFUSD - 以太坊ETH价格
大零币 - 币种排行
Reserve Rights - 数字货币市值
Quant - 以太坊ETH价格
NFP - 数字货币市值
Midnight - 比特币行情
Pepe - 数字货币市值
PAX Gold - 加密货币行情
Arbitrum - 币种排行
莱特币 - 以太坊ETH价格
JUST - 比特币