24H 最高$0.0454
24H 最低$0.0422
今日开盘$0.0453
24H 成交量$139.87万
流通市值$4,348.30万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 267 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.49万 | $1.11亿 | -0.88% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $4,118.50万 | 0.01% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.53 | $131.48 | $128.23 | $17.97万 | $852.16万 | -0.22% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,820.28 | — | 0.00% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $201.75万 | $14.65亿 | -0.22% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 415 |
DYDXdYdX
|
$0.09297 | $0.0973 | $0.09288 | $19.47万 | $7,916.57万 | -4.21% |
| 13 |
HYPEHyperliquid
|
$77.21 | $79.21 | $76.84 | $1,879.59万 | $185.27亿 | -2.44% |
| 122 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $100.81万 | $4,243.93万 | -0.33% |
| 471 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02062 | $14.70万 | $2,085.78万 | 0.10% |
| 641 |
BNTBancor Network
|
$0.2741 | $0.2778 | $0.2729 | $2.12万 | $2,710.96万 | -1.12% |
| 495 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.61万 | $1,243.75万 | -3.34% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0456 | $92.68万 | $1,090.16万 | -0.21% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 396 |
AXLAxelar
|
$0.0364 | $0.0374 | $0.0361 | $21.01万 | $4,580.34万 | -2.15% |
| 578 |
XVSVenus
|
$2.817 | $2.83 | $2.76 | $6.75万 | $4,705.54万 | 0.00% |
相关站点
共 40 个
Aerodrome - 数字货币市值
BFUSD - 比特币行情
Meteora - 以太坊ETH价格
Raydium - 数字货币市值
First Digital - 加密货币行情
POL - 数字货币市值
牛来 - 以太坊ETH价格
WBETH - BTC行情
RWUSD - BTC行情
Bera USD - 币种排行
First Digital - 币种排行
应用链 - BTC行情
Ethena - 币种排行
Aave - 数字货币市值
Aptos - 比特币行情
Secret - 数字货币市值
POL - 比特币行情
Chainlink - 比特币
比特币 - BTC行情
Ether.fi - BTC行情
应用链 - 以太坊ETH价格
币安币 - 比特币
LayerZero - 比特币行情
A链 - BTC行情
USDC - 比特币行情
Hedera - 数字货币市值
A链 - BTC行情
EUR - 数字货币市值
Sui - 以太坊ETH价格
Sui - BTC行情
Arbitrum - 比特币
LayerZero - 以太坊ETH价格
COCOS - 以太坊ETH价格
WBETH - 加密货币行情
Mitosis - 比特币行情
比特现金 - BTC行情
Sui - 币种排行
Tether Gold - 比特币行情
NFP - 加密货币行情
Huma Finance - 数字货币市值