24H 最高$0.05002
24H 最低$0.04733
今日开盘$0.04752
24H 成交量$19.64万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.06万 | 0.00% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 394 |
1INCH1INCH
|
$0.0795 | $0.08 | $0.0777 | $29.03万 | $1.11亿 | -0.38% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,078.15万 | $4,118.84万 | -0.01% |
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$130.01 | $136.87 | $122.76 | $187.93万 | $907.50万 | 4.67% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.95万 | — | 3.45% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0479 | $0.046 | $450.08万 | $14.81亿 | -2.74% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 503 |
DYDXdYdX
|
$0.09736 | $0.09987 | $0.09598 | $16.99万 | $8,326.38万 | 1.09% |
| 15 |
HYPEHyperliquid
|
$79.27 | $79.68 | $76.85 | $4,055.24万 | $187.40亿 | 2.11% |
| 183 |
SXTSpace and Time
|
$0.0091 | $0.00929 | $0.00879 | $85.57万 | $4,227.54万 | -1.30% |
| 569 |
CVCCivic
|
$0.02094 | $0.02136 | $0.02056 | $12.13万 | $2,095.56万 | -0.19% |
| 671 |
BNTBancor Network
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $2,767.20万 | -0.50% |
| 523 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.61万 | $1,298.92万 | 0.90% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 171 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $93.06万 | $1,125.29万 | 0.00% |
| 249 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0374 | $0.0391 | $0.0371 | $26.07万 | $4,836.40万 | -1.58% |
| 652 |
XVSVenus
|
$2.822 | $2.87 | $2.79 | $6.89万 | $4,806.26万 | 0.28% |
相关站点
共 40 个
First Digital - BTC行情
币安币 - 比特币行情
QQQB - 比特币
Ripple USD - 加密货币行情
Artificial - 比特币行情
USDC - BTC行情
应用链 - BTC行情
波场 - 比特币
币安币 - 币种排行
LayerZero - 数字货币市值
艾达币 - 比特币行情
EUR - 比特币
Aerodrome - 币种排行
以太坊 - 比特币行情
BEAMX - 数字货币市值
Chainlink - 加密货币行情
币安币 - 加密货币行情
Starknet - 比特币行情
NFP - 币种排行
Filecoin - 数字货币市值
波场 - 以太坊ETH价格
CYBER - BTC行情
应用链 - 比特币
BFUSD - 币种排行
波场 - 加密货币行情
Raydium - 以太坊ETH价格
Aave - 比特币行情
Zama - 数字货币市值
Zilliqa - 以太坊ETH价格
BitMine - BTC行情
United Stables - 数字货币市值
Tokamak - 比特币行情
Thena - 加密货币行情
Aerodrome - 币种排行
Aptos - 币种排行
Pump.fun - BTC行情
First Digital - 以太坊ETH价格
Moonriver - 以太坊ETH价格
Celestia - 数字货币市值
Starknet - BTC行情