24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1665
24H 成交量$12.45万
流通市值$2,630.85万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 270 |
1INCH1INCH
|
$0.0793 | $0.0802 | $0.0781 | $40.63万 | $1.11亿 | -0.13% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.41万 | $4,118.50万 | 0.01% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.28 | $131.48 | $128.23 | $18.03万 | $852.16万 | -0.40% |
| 684 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,893.04 | — | -1.10% |
| 76 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0473 | $0.046 | $199.87万 | $14.65亿 | -0.86% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 418 |
DYDXdYdX
|
$0.09338 | $0.09745 | $0.09288 | $18.85万 | $7,916.57万 | -3.94% |
| 13 |
HYPEHyperliquid
|
$77.37 | $79.47 | $76.84 | $1,897.18万 | $185.27亿 | -2.57% |
| 121 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00889 | $101.40万 | $4,243.93万 | 0.45% |
| 465 |
CVCCivic
|
$0.02086 | $0.02143 | $0.02062 | $14.99万 | $2,085.78万 | -0.53% |
| 642 |
BNTBancor Network
|
$0.274 | $0.2778 | $0.2729 | $2.09万 | $2,710.96万 | -1.05% |
| 493 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0431 | $12.50万 | $1,243.75万 | -2.47% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.12万 | $1,090.16万 | -2.09% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 395 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.35万 | $4,580.34万 | -2.16% |
| 581 |
XVSVenus
|
$2.812 | $2.83 | $2.76 | $6.66万 | $4,705.54万 | 0.29% |
相关站点
共 40 个
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币行情
Celo - BTC行情
Huma Finance - BTC行情
USDC - 比特币行情
瑞波币 - BTC行情
Chainlink - BTC行情
Aerodrome - 以太坊ETH价格
USD1 - BTC行情
莱特币 - 比特币行情
A链 - 加密货币行情
应用链 - BTC行情
艾达币 - 以太坊ETH价格
Tokamak - 比特币行情
Ethena - 币种排行
Chainlink - 以太坊ETH价格
Celestia - 比特币
Hashflow - 加密货币行情
Hedera - 比特币行情
以太坊 - 数字货币市值
Hamster Kombat - 以太坊ETH价格
Hamster Kombat - 以太坊ETH价格
QQQB - BTC行情
Pump.fun - 比特币
Gram - 加密货币行情
COCOS - 比特币
牛来 - 数字货币市值
Sui - 以太坊ETH价格
Aptos - BTC行情
POLY - 比特币行情
Hashflow - BTC行情
EUR - 数字货币市值
Raydium - 加密货币行情
DODO - 加密货币行情
RWUSD - 比特币
QQQB - 币种排行
World Liberty - 以太坊ETH价格
Aster - 比特币
BEAMX - 比特币行情