Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$359.13
3.48%
≈ ￥2370.26
($12.06)
更新于 2026-11-07 13:55:04
24H 最高$364.19
24H 最低$344.24
今日开盘$347.07
24H 成交量$389.00万
流通市值$2,209.52万
24H 涨跌额($12.06)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.06万 | 0.00% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 394 |
1INCH1INCH
|
$0.0795 | $0.08 | $0.0777 | $29.03万 | $1.11亿 | -0.38% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,078.15万 | $4,118.84万 | -0.01% |
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$130.01 | $136.87 | $122.76 | $187.93万 | $907.50万 | 4.67% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.95万 | — | 3.45% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0479 | $0.046 | $450.08万 | $14.81亿 | -2.74% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 503 |
DYDXdYdX
|
$0.09736 | $0.09987 | $0.09598 | $16.99万 | $8,326.38万 | 1.09% |
| 15 |
HYPEHyperliquid
|
$79.27 | $79.68 | $76.85 | $4,055.24万 | $187.40亿 | 2.11% |
| 183 |
SXTSpace and Time
|
$0.0091 | $0.00929 | $0.00879 | $85.57万 | $4,227.54万 | -1.30% |
| 569 |
CVCCivic
|
$0.02094 | $0.02136 | $0.02056 | $12.13万 | $2,095.56万 | -0.19% |
| 671 |
BNTBancor Network
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $2,767.20万 | -0.50% |
| 523 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.61万 | $1,298.92万 | 0.90% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 171 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $93.06万 | $1,125.29万 | 0.00% |
| 249 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0374 | $0.0391 | $0.0371 | $26.07万 | $4,836.40万 | -1.58% |
| 652 |
XVSVenus
|
$2.822 | $2.87 | $2.79 | $6.89万 | $4,806.26万 | 0.28% |
相关站点
共 40 个
Pyth Network - BTC行情
瑞波币 - 数字货币市值
EUR - 比特币行情
Celestia - 比特币行情
以太坊 - 币种排行
Vanar - 数字货币市值
瑞波币 - 币种排行
Hashflow - 以太坊ETH价格
达世币 - BTC行情
Chainlink - 加密货币行情
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
Uniswap - 币种排行
Official Trump - 数字货币市值
Quant - 数字货币市值
Celo - BTC行情
Chainlink - 币种排行
应用链 - 比特币行情
莱特币 - 币种排行
NFP - 加密货币行情
Plasma - 以太坊ETH价格
以太坊 - 数字货币市值
Arbitrum - 加密货币行情
Gram - BTC行情
Moonriver - 币种排行
Raydium - 币种排行
BitMine - 币种排行
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
Celo - BTC行情
Tokamak - 币种排行
Artificial - 以太坊ETH价格
BEAMX - 比特币
Filecoin - 数字货币市值
比特现金 - 加密货币行情
Thena - 数字货币市值
World Liberty - 加密货币行情
Quant - BTC行情
Gitcoin - 比特币
World Liberty - 以太坊ETH价格