UVXYB

UVXYB · 美元计价

$22.77

1.11% ≈ ￥150.282 ($0.25)

更新于 2026-11-08 14:55:02

24H 最高$22.83

24H 最低$22.49

今日开盘$22.52

24H 成交量$2.11万

流通市值—

24H 涨跌额($0.25)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
269	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.75万	$1.11亿	-0.50%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
429	NBISBNebius (bStocks Tokenized Stoc	$129.28	$131.48	$128.23	$17.97万	$852.16万	-0.39%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,909.07	—	0.00%
75	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$201.10万	$14.65亿	-0.43%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
415	DYDXdYdX	$0.0929	$0.09745	$0.09288	$19.64万	$7,916.57万	-4.51%
13	HYPEHyperliquid	$77.32	$79.28	$76.84	$1,886.81万	$185.27亿	-2.37%
121	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$101.18万	$4,243.93万	0.00%
467	CVCCivic	$0.02082	$0.02143	$0.02062	$14.86万	$2,085.78万	-0.86%
641	BNTBancor Network	$0.2736	$0.2778	$0.2729	$2.14万	$2,710.96万	-1.37%
493	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.52万	$1,243.75万	-2.92%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
130	PARTIParticle Network	$0.047	$0.0509	$0.0456	$92.91万	$1,090.16万	-0.84%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
394	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.29万	$4,580.34万	-2.43%
579	XVSVenus	$2.807	$2.83	$2.76	$6.72万	$4,705.54万	-0.11%